VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,185 Value ($000) $2,110 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 61,334 Value ($000) $1,797 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 57,941 Value ($000) $846 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 62,057 Value ($000) $647 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 56,452 Value ($000) $480 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 63,656 Value ($000) $760 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 62,072 Value ($000) $788 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 17,290 Value ($000) $313 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 13,455 Value ($000) $376 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 13,279 Value ($000) $245 Avg Close $28.62 Range $17.27 - $44.32
Q4 2022
Shares 60,773 Value ($000) $1,923 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 61,082 Value ($000) $1,847 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 62,161 Value ($000) $1,904 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 62,855 Value ($000) $3,067 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 82,891 Value ($000) $3,692 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 84,229 Value ($000) $4,638 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 74,422 Value ($000) $3,709 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 72,970 Value ($000) $3,508 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 77,462 Value ($000) $2,529 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 84,006 Value ($000) $2,889 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 78,380 Value ($000) $3,083 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 82,693 Value ($000) $2,970 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 81,029 Value ($000) $5,931 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 85,601 Value ($000) $6,455 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 93,011 Value ($000) $7,517 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 127,353 Value ($000) $9,870 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 130,302 Value ($000) $7,681 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 127,201 Value ($000) $8,134 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 125,874 Value ($000) $8,273 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 126,283 Value ($000) $8,299 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 128,267 Value ($000) $9,600 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 117,788 Value ($000) $7,575 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 117,284 Value ($000) $7,765 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 114,954 Value ($000) $7,336 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 102,298 Value ($000) $6,774 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 90,852 Value ($000) $6,782 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 89,517 Value ($000) $6,391 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 28,338 Value ($000) $2,061 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 27,960 Value ($000) $1,706 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 27,699 Value ($000) $1,781 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 26,939 Value ($000) $1,623 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 27,322 Value ($000) $1,629 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 26,258 Value ($000) $1,655 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 144,520 Value ($000) $7,966 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 90,080 Value ($000) $5,222 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 29,943 Value ($000) $2,067 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 30,093 Value ($000) $1,885 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 30,742 Value ($000) $1,960 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 31,755 Value ($000) $2,269 Avg Close $59.58 Range $45.18 - $73.43