VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,795,334 Value ($000) $49,967 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 8,545,334 Value ($000) $72,721 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 8,545,334 Value ($000) $102,031 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 11,356,776 Value ($000) $144,231 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 11,356,776 Value ($000) $205,444 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 11,356,776 Value ($000) $317,422 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 11,356,776 Value ($000) $209,646 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 11,356,776 Value ($000) $468,581 Avg Close $38.89 Range $32.02 - $47.35