VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,247 Value ($000) $1,146 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 33,647 Value ($000) $986 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 33,647 Value ($000) $491 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 33,647 Value ($000) $351 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 33,647 Value ($000) $286 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 33,647 Value ($000) $402 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 33,647 Value ($000) $427 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 59,860 Value ($000) $2,026 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 80,703 Value ($000) $2,256 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 71,488 Value ($000) $1,320 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 58,448 Value ($000) $2,412 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 59,860 Value ($000) $2,026 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 59,860 Value ($000) $1,895 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 59,730 Value ($000) $1,806 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 59,730 Value ($000) $1,830 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 61,146 Value ($000) $2,984 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 61,146 Value ($000) $2,723 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 60,586 Value ($000) $3,336 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 60,423 Value ($000) $3,011 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 59,491 Value ($000) $2,860 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 59,231 Value ($000) $1,934 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 61,232 Value ($000) $2,106 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 59,022 Value ($000) $2,265 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 54,485 Value ($000) $1,957 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 45,993 Value ($000) $3,366 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 43,293 Value ($000) $3,261 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 41,983 Value ($000) $3,393 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 31,496 Value ($000) $2,441 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 27,555 Value ($000) $1,624 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 27,555 Value ($000) $1,762 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 27,555 Value ($000) $1,811 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 27,395 Value ($000) $1,800 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 26,543 Value ($000) $1,987 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 25,123 Value ($000) $1,616 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 24,863 Value ($000) $1,646 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 23,780 Value ($000) $1,518 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 23,530 Value ($000) $1,558 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 25,850 Value ($000) $1,930 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 25,740 Value ($000) $1,838 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 25,297 Value ($000) $1,859 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 24,967 Value ($000) $1,523 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 24,967 Value ($000) $1,605 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 24,717 Value ($000) $1,489 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 35,742 Value ($000) $2,131 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 31,175 Value ($000) $1,965 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 31,786 Value ($000) $1,752 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 32,986 Value ($000) $1,912 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 33,040 Value ($000) $2,281 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 35,310 Value ($000) $2,212 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 35,887 Value ($000) $2,288 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 35,887 Value ($000) $2,564 Avg Close $59.58 Range $45.18 - $73.43