VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 88,336 Value ($000) $5,648 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 410,180 Value ($000) $29,914 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 410,180 Value ($000) $30,619 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 558,993 Value ($000) $40,176 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 430,176 Value ($000) $52,653 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 315,100 Value ($000) $19,416 Avg Close $63.57 Range $58.18 - $71.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	88,336	$5,648	$65.60	$62.25 - $69.72
Q4 2016	410,180	$29,914	$71.68	$65.89 - $82.19
Q3 2016	410,180	$30,619	$74.02	$68.84 - $76.77
Q2 2016	558,993	$40,176	$72.81	$65.80 - $79.15
Q1 2016	430,176	$52,653	$66.50	$56.02 - $76.58
Q4 2015	315,100	$19,416	$63.57	$58.18 - $71.41