VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4 Value ($000) $0 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 4 Value ($000) $0 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 4 Value ($000) $0 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 4 Value ($000) $0 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 4 Value ($000) $0 Avg Close $40.66 Range $31.61 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4	$0	$49.69	$45.60 - $54.94
Q1 2021	4	$0	$48.42	$31.16 - $61.35
Q4 2020	4	$0	$34.38	$29.82 - $37.49
Q3 2020	4	$0	$37.83	$31.96 - $43.43
Q2 2020	4	$0	$40.66	$31.61 - $48.00