VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,110 Value ($000) $228 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 3,110 Value ($000) $234 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 3,110 Value ($000) $251 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 241 Value ($000) $3,110 Avg Close $69.59 Range $56.64 - $78.65
Q2 2018
Shares 3,110 Value ($000) $204 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,110 Value ($000) $204 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 3,110 Value ($000) $233 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 3,110 Value ($000) $200 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 3,110 Value ($000) $206 Avg Close $65.77 Range $61.85 - $72.62
Q4 2016
Shares 6,844 Value ($000) $453 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 6,844 Value ($000) $511 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 3,734 Value ($000) $267 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 3,734 Value ($000) $274 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 3,352 Value ($000) $205 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 3,352 Value ($000) $216 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,352 Value ($000) $202 Avg Close $62.10 Range $58.99 - $64.74
Q4 2014
Shares 3,352 Value ($000) $211 Avg Close $61.25 Range $52.26 - $68.84
Q1 2014
Shares 3,352 Value ($000) $231 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 3,352 Value ($000) $210 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 3,352 Value ($000) $214 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 3,352 Value ($000) $240 Avg Close $59.58 Range $45.18 - $73.43