VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,100 Value ($000) $1,106 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 45,400 Value ($000) $1,330 Avg Close $23.92 Range $14.00 - $34.05

Q3 2023

Shares 10,100 Value ($000) $186 Avg Close $28.62 Range $17.27 - $44.32

Q1 2021

Shares 4,800 Value ($000) $231 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,100	$1,106	$35.30	$26.10 - $43.59
Q3 2025	45,400	$1,330	$23.92	$14.00 - $34.05
Q3 2023	10,100	$186	$28.62	$17.27 - $44.32
Q1 2021	4,800	$231	$48.42	$31.16 - $61.35