VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,265 Value ($000) $181 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 6,547 Value ($000) $192 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 6,753 Value ($000) $99 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 5,865 Value ($000) $61 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 4,263 Value ($000) $36 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 3,272 Value ($000) $39 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 2,844 Value ($000) $36 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 46,890 Value ($000) $848 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 50,821 Value ($000) $1,420 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 49,175 Value ($000) $908 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 128,435 Value ($000) $5,299 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 132,015 Value ($000) $4,467 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 132,604 Value ($000) $4,197 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 194,857 Value ($000) $5,891 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 193,566 Value ($000) $5,929 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 194,860 Value ($000) $9,509 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 195,222 Value ($000) $8,695 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 196,673 Value ($000) $10,831 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 188,799 Value ($000) $9,410 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 184,582 Value ($000) $8,873 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 181,697 Value ($000) $5,932 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 175,212 Value ($000) $6,026 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 222,529 Value ($000) $8,538 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 223,479 Value ($000) $8,027 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 188,568 Value ($000) $13,802 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 178,635 Value ($000) $13,455 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 183,834 Value ($000) $14,857 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 190,294 Value ($000) $14,748 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 170,431 Value ($000) $10,047 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 159,935 Value ($000) $10,228 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 180,344 Value ($000) $11,852 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 180,203 Value ($000) $11,843 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 210,591 Value ($000) $15,763 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 210,509 Value ($000) $13,540 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 210,362 Value ($000) $13,926 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 146,161 Value ($000) $9,328 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 146,018 Value ($000) $9,961 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 131,179 Value ($000) $9,793 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 131,168 Value ($000) $9,365 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 151,544 Value ($000) $11,135 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 159,853 Value ($000) $9,753 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 160,087 Value ($000) $10,292 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 160,080 Value ($000) $9,646 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 252,626 Value ($000) $15,468 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 119,524 Value ($000) $7,534 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 119,514 Value ($000) $6,588 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 59,224 Value ($000) $3,433 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 80,292 Value ($000) $5,543 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 80,682 Value ($000) $5,055 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 79,907 Value ($000) $5,094 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 79,000 Value ($000) $5,645 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,265	$181	$35.30	$26.10 - $43.59
Q3 2025	6,547	$192	$23.92	$14.00 - $34.05
Q2 2025	6,753	$99	$10.12	$7.36 - $14.85
Q1 2025	5,865	$61	$9.64	$7.45 - $12.55
Q4 2024	4,263	$36	$9.62	$6.69 - $12.01
Q3 2024	3,272	$39	$16.13	$11.77 - $26.70
Q2 2024	2,844	$36	$15.95	$11.76 - $19.70
Q1 2024	46,890	$848	$20.98	$16.16 - $29.11
Q4 2023	50,821	$1,420	$20.90	$15.02 - $28.34
Q3 2023	49,175	$908	$28.62	$17.27 - $44.32
Q2 2023	128,435	$5,299	$38.89	$32.02 - $47.35
Q1 2023	132,015	$4,467	$34.11	$29.36 - $38.26
Q4 2022	132,604	$4,197	$34.99	$28.13 - $44.77
Q3 2022	194,857	$5,891	$33.48	$25.38 - $40.82
Q2 2022	193,566	$5,929	$38.69	$29.05 - $50.00
Q1 2022	194,860	$9,509	$46.02	$39.13 - $52.72
Q4 2021	195,222	$8,695	$51.78	$42.03 - $68.76
Q3 2021	196,673	$10,831	$51.10	$46.61 - $56.11
Q2 2021	188,799	$9,410	$49.69	$45.60 - $54.94
Q1 2021	184,582	$8,873	$48.42	$31.16 - $61.35
Q4 2020	181,697	$5,932	$34.38	$29.82 - $37.49
Q3 2020	175,212	$6,026	$37.83	$31.96 - $43.43
Q2 2020	222,529	$8,538	$40.66	$31.61 - $48.00
Q1 2020	223,479	$8,027	$57.70	$25.10 - $74.05
Q4 2019	188,568	$13,802	$71.54	$66.02 - $77.80
Q3 2019	178,635	$13,455	$79.65	$73.63 - $84.62
Q2 2019	183,834	$14,857	$87.43	$77.54 - $97.31
Q1 2019	190,294	$14,748	$69.59	$56.64 - $78.65
Q4 2018	170,431	$10,047	$64.90	$55.93 - $71.96
Q3 2018	159,935	$10,228	$65.84	$59.16 - $72.25
Q2 2018	180,344	$11,852	$63.82	$60.87 - $68.12
Q1 2018	180,203	$11,843	$72.93	$62.85 - $80.26
Q4 2017	210,591	$15,763	$69.27	$60.65 - $75.88
Q3 2017	210,509	$13,540	$63.21	$57.75 - $67.94
Q2 2017	210,362	$13,926	$65.77	$61.85 - $72.62
Q1 2017	146,161	$9,328	$65.60	$62.25 - $69.72
Q4 2016	146,018	$9,961	$71.68	$65.89 - $82.19
Q3 2016	131,179	$9,793	$74.02	$68.84 - $76.77
Q2 2016	131,168	$9,365	$72.81	$65.80 - $79.15
Q1 2016	151,544	$11,135	$66.50	$56.02 - $76.58
Q4 2015	159,853	$9,753	$63.57	$58.18 - $71.41
Q3 2015	160,087	$10,292	$61.03	$56.07 - $65.22
Q2 2015	160,080	$9,646	$62.10	$58.99 - $64.74
Q1 2015	252,626	$15,468	$60.70	$55.11 - $66.58
Q4 2014	119,524	$7,534	$61.25	$52.26 - $68.84
Q3 2014	119,514	$6,588	$57.13	$51.50 - $61.07
Q2 2014	59,224	$3,433	$60.40	$53.03 - $70.87
Q1 2014	80,292	$5,543	$64.98	$55.49 - $74.78
Q4 2013	80,682	$5,055	$62.98	$57.37 - $68.21
Q3 2013	79,907	$5,094	$66.84	$62.05 - $73.35
Q2 2013	79,000	$5,645	$59.58	$45.18 - $73.43