VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 100 Value ($000) $6 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 100 Value ($000) $7 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 100 Value ($000) $6 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 100 Value ($000) $7 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 100 Value ($000) $7 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 100 Value ($000) $7 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 100 Value ($000) $7 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 150 Value ($000) $9 Avg Close $63.57 Range $58.18 - $71.41