VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,969 Value ($000) $337 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 9,994 Value ($000) $316 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 10,019 Value ($000) $302 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 7,976 Value ($000) $389 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 7,976 Value ($000) $355 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 7,956 Value ($000) $438 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 7,977 Value ($000) $398 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 7,876 Value ($000) $379 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 7,876 Value ($000) $257 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 7,876 Value ($000) $271 Avg Close $37.83 Range $31.96 - $43.43