VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,607 Value ($000) $7,843 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 659,207 Value ($000) $19,315 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 37,707 Value ($000) $551 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 43,509 Value ($000) $453 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 28,687 Value ($000) $244 Avg Close $9.62 Range $6.69 - $12.01
Q1 2022
Shares 7,518 Value ($000) $367 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 13,274 Value ($000) $591 Avg Close $51.78 Range $42.03 - $68.76
Q2 2021
Shares 9,319 Value ($000) $464 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 50,255 Value ($000) $2,416 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 172,987 Value ($000) $5,648 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 335,520 Value ($000) $11,539 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 277,055 Value ($000) $10,631 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 548,658 Value ($000) $19,708 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 942,317 Value ($000) $68,973 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,060,520 Value ($000) $79,878 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 764,730 Value ($000) $61,806 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 636,009 Value ($000) $49,291 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 527,042 Value ($000) $31,069 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 340,130 Value ($000) $21,751 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 494,877 Value ($000) $32,523 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 338,722 Value ($000) $22,261 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 273,318 Value ($000) $20,458 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 193,658 Value ($000) $12,456 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 113,167 Value ($000) $7,492 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 213,248 Value ($000) $13,609 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 148,736 Value ($000) $9,849 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 213,942 Value ($000) $15,971 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 162,666 Value ($000) $11,614 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 158,392 Value ($000) $11,639 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 133,105 Value ($000) $8,121 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 142,990 Value ($000) $9,193 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 178,251 Value ($000) $10,742 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 173,454 Value ($000) $10,340 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 59,733 Value ($000) $3,765 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 37,765 Value ($000) $2,082 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 67,235 Value ($000) $3,897 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 163,664 Value ($000) $11,299 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 209,493 Value ($000) $13,125 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 319,590 Value ($000) $20,374 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 351,235 Value ($000) $25,099 Avg Close $59.58 Range $45.18 - $73.43