VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 125 Value ($000) $8 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 250 Value ($000) $17 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 375 Value ($000) $28 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 375 Value ($000) $27 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 1,625 Value ($000) $119 Avg Close $66.50 Range $56.02 - $76.58
Q3 2014
Shares 250 Value ($000) $14 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 500 Value ($000) $29 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 375 Value ($000) $26 Avg Close $64.98 Range $55.49 - $74.78