VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40 Value ($000) $3 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 40 Value ($000) $3 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 40 Value ($000) $3 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 40 Value ($000) $3 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 40 Value ($000) $2 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 40 Value ($000) $3 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 40 Value ($000) $3 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 40 Value ($000) $3 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 40 Value ($000) $3 Avg Close $69.27 Range $60.65 - $75.88