VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,405 Value ($000) $679 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 8,405 Value ($000) $651 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 8,405 Value ($000) $495 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 8,405 Value ($000) $538 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 8,405 Value ($000) $552 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 79,405 Value ($000) $5,219 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 3,504 Value ($000) $262 Avg Close $69.27 Range $60.65 - $75.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,405	$679	$87.43	$77.54 - $97.31
Q1 2019	8,405	$651	$69.59	$56.64 - $78.65
Q4 2018	8,405	$495	$64.90	$55.93 - $71.96
Q3 2018	8,405	$538	$65.84	$59.16 - $72.25
Q2 2018	8,405	$552	$63.82	$60.87 - $68.12
Q1 2018	79,405	$5,219	$72.93	$62.85 - $80.26
Q4 2017	3,504	$262	$69.27	$60.65 - $75.88