VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,025 Value ($000) $208 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 12,459 Value ($000) $365 Avg Close $23.92 Range $14.00 - $34.05

Q4 2023

Shares 7,759 Value ($000) $217 Avg Close $20.90 Range $15.02 - $28.34

Q2 2023

Shares 8,134 Value ($000) $336 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 8,371 Value ($000) $283 Avg Close $34.11 Range $29.36 - $38.26

Q1 2016

Shares 3,032 Value ($000) $223 Avg Close $66.50 Range $56.02 - $76.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,025	$208	$35.30	$26.10 - $43.59
Q3 2025	12,459	$365	$23.92	$14.00 - $34.05
Q4 2023	7,759	$217	$20.90	$15.02 - $28.34
Q2 2023	8,134	$336	$38.89	$32.02 - $47.35
Q1 2023	8,371	$283	$34.11	$29.36 - $38.26
Q1 2016	3,032	$223	$66.50	$56.02 - $76.58