VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,899 Value ($000) $218 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 6,899 Value ($000) $209 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 6,786 Value ($000) $208 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 6,675 Value ($000) $326 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,576 Value ($000) $293 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,576 Value ($000) $362 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,255 Value ($000) $312 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,081 Value ($000) $292 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 6,081 Value ($000) $199 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 6,227 Value ($000) $214 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 5,877 Value ($000) $226 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 5,877 Value ($000) $211 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 5,877 Value ($000) $430 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 6,467 Value ($000) $487 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 6,859 Value ($000) $554 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 6,926 Value ($000) $537 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 6,809 Value ($000) $401 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 6,809 Value ($000) $435 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 6,809 Value ($000) $447 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 6,670 Value ($000) $438 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 6,670 Value ($000) $499 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 6,821 Value ($000) $439 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 6,683 Value ($000) $442 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 6,783 Value ($000) $433 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 6,401 Value ($000) $424 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 5,553 Value ($000) $415 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 5,453 Value ($000) $389 Avg Close $72.81 Range $65.80 - $79.15