VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,712 Value ($000) $908 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 8,595 Value ($000) $507 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 23,179 Value ($000) $1,482 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 8,391 Value ($000) $551 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 6,230 Value ($000) $409 Avg Close $72.93 Range $62.85 - $80.26

Q3 2017

Shares 6,607 Value ($000) $425 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 6,446 Value ($000) $427 Avg Close $65.77 Range $61.85 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,712	$908	$69.59	$56.64 - $78.65
Q4 2018	8,595	$507	$64.90	$55.93 - $71.96
Q3 2018	23,179	$1,482	$65.84	$59.16 - $72.25
Q2 2018	8,391	$551	$63.82	$60.87 - $68.12
Q1 2018	6,230	$409	$72.93	$62.85 - $80.26
Q3 2017	6,607	$425	$63.21	$57.75 - $67.94
Q2 2017	6,446	$427	$65.77	$61.85 - $72.62