VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,165 Value ($000) $2,762 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 19,145 Value ($000) $561 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 18,784 Value ($000) $274 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 18,773 Value ($000) $196 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 18,553 Value ($000) $158 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 18,082 Value ($000) $216 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 19,189 Value ($000) $244 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 18,643 Value ($000) $337 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 18,839 Value ($000) $527 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 16,145 Value ($000) $298 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 13,019 Value ($000) $537 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 12,676 Value ($000) $429 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 16,427 Value ($000) $520 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 30,067 Value ($000) $909 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 29,876 Value ($000) $915 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 22,768 Value ($000) $838 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 8,975 Value ($000) $400 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 10,048 Value ($000) $553 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 11,115 Value ($000) $554 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 10,267 Value ($000) $494 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 10,428 Value ($000) $340 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 9,015 Value ($000) $310 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,569 Value ($000) $329 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 8,933 Value ($000) $321 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 9,402 Value ($000) $688 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 8,947 Value ($000) $674 Avg Close $79.65 Range $73.63 - $84.62