VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $3 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 100 Value ($000) $3 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 1,082 Value ($000) $16 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 3,836 Value ($000) $40 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 2,196 Value ($000) $19 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$3	$35.30	$26.10 - $43.59
Q3 2025	100	$3	$23.92	$14.00 - $34.05
Q2 2025	1,082	$16	$10.12	$7.36 - $14.85
Q1 2025	3,836	$40	$9.64	$7.45 - $12.55
Q4 2024	2,196	$19	$9.62	$6.69 - $12.01