VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,820 Value ($000) $4 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 137,402 Value ($000) $4 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 96,347 Value ($000) $1 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 102,791 Value ($000) $1 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 103,505 Value ($000) $1 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 94,673 Value ($000) $1 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 90,341 Value ($000) $1 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 70,622 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 57,318 Value ($000) $2 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 60,543 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 66,086 Value ($000) $3 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 71,965 Value ($000) $2 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 258,793 Value ($000) $8 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 265,597 Value ($000) $8,079 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 266,473 Value ($000) $8,158 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 265,033 Value ($000) $12,972 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 36,101 Value ($000) $1,607 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 33,433 Value ($000) $1,855 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 25,127 Value ($000) $1,252 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 24,720 Value ($000) $1,185 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 25,791 Value ($000) $840 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 29,685 Value ($000) $1,021 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 28,144 Value ($000) $1,079 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 28,612 Value ($000) $1,028 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 26,835 Value ($000) $1,949 Avg Close $71.54 Range $66.02 - $77.80
Q2 2019
Shares 31,233 Value ($000) $2,522 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 34,827 Value ($000) $2,696 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 32,921 Value ($000) $1,800 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 31,436 Value ($000) $2,010 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 31,436 Value ($000) $2,065 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 31,436 Value ($000) $2,066 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 32,780 Value ($000) $2,452 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 32,190 Value ($000) $2,060 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 32,477 Value ($000) $2,148 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 31,444 Value ($000) $2,006 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 30,194 Value ($000) $2,001 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 27,865 Value ($000) $2,078 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 26,018 Value ($000) $1,857 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 4,731 Value ($000) $347 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 4,731 Value ($000) $289 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 3,701 Value ($000) $238 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,701 Value ($000) $223 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 3,701 Value ($000) $220 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 3,701 Value ($000) $233 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 3,701 Value ($000) $205 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 2,201 Value ($000) $127 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 2,201 Value ($000) $151 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 2,201 Value ($000) $139 Avg Close $62.98 Range $57.37 - $68.21