VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,180 Value ($000) $282 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 13,973 Value ($000) $204 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 27,452 Value ($000) $286 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 11,578 Value ($000) $99 Avg Close $9.62 Range $6.69 - $12.01
Q4 2022
Shares 19,000 Value ($000) $601 Avg Close $34.99 Range $28.13 - $44.77
Q1 2021
Shares 6,988 Value ($000) $336 Avg Close $48.42 Range $31.16 - $61.35
Q4 2019
Shares 14,000 Value ($000) $1,025 Avg Close $71.54 Range $66.02 - $77.80