VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,603 Value ($000) $205 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 13,268 Value ($000) $731 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 13,468 Value ($000) $671 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 14,088 Value ($000) $677 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 14,440 Value ($000) $471 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 18,462 Value ($000) $635 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 16,958 Value ($000) $651 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 16,885 Value ($000) $607 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 16,968 Value ($000) $1,242 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 13,407 Value ($000) $1,010 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 13,353 Value ($000) $1,079 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 15,490 Value ($000) $1,200 Avg Close $69.59 Range $56.64 - $78.65