VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,190,728 Value ($000) $134 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 10,190,728 Value ($000) $106 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 12,222,590 Value ($000) $104 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 12,222,590 Value ($000) $146 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 13,759,364 Value ($000) $175 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 15,030,838 Value ($000) $272 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 16,174,839 Value ($000) $452 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 16,174,839 Value ($000) $299 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 16,288,959 Value ($000) $672 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 16,288,959 Value ($000) $551 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 16,288,959 Value ($000) $516 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 16,288,959 Value ($000) $492,415 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 16,288,959 Value ($000) $498,931 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 16,288,959 Value ($000) $794,901 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 16,288,959 Value ($000) $725,510 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 16,288,959 Value ($000) $897,033 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 16,288,959 Value ($000) $811,842 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 16,288,959 Value ($000) $783,010 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 16,288,959 Value ($000) $531,834 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 16,288,959 Value ($000) $560,177 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 13,732,068 Value ($000) $526,899 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 13,732,068 Value ($000) $493,256 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 13,732,068 Value ($000) $1,005,119 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 13,732,068 Value ($000) $1,034,299 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 13,732,068 Value ($000) $1,109,826 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 13,732,068 Value ($000) $1,064,235 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 13,732,068 Value ($000) $809,505 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 13,732,068 Value ($000) $878,166 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 13,732,068 Value ($000) $902,472 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 13,658,137 Value ($000) $897,613 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 13,158,137 Value ($000) $984,887 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 13,158,137 Value ($000) $846,331 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 13,158,137 Value ($000) $871,069 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 13,158,137 Value ($000) $839,752 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 13,158,137 Value ($000) $871,332 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 11,533,137 Value ($000) $860,949 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 11,533,137 Value ($000) $823,466 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 11,533,137 Value ($000) $847,455 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 11,533,137 Value ($000) $703,637 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 11,533,137 Value ($000) $741,465 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 11,533,137 Value ($000) $694,987 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 11,533,137 Value ($000) $687,490 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 11,533,137 Value ($000) $726,934 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 11,533,137 Value ($000) $635,707 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 11,533,137 Value ($000) $668,461 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 11,395,900 Value ($000) $786,773 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 11,129,200 Value ($000) $697,244 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 11,000,000 Value ($000) $700,040 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 11,000,000 Value ($000) $786,060 Avg Close $59.58 Range $45.18 - $73.43