VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,347 Value ($000) $393 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 11,538 Value ($000) $338 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 17,735 Value ($000) $259 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 17,845 Value ($000) $186 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 10,238 Value ($000) $92 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 10,950 Value ($000) $131 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 5,824 Value ($000) $74 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 5,554 Value ($000) $100 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 4,168 Value ($000) $118 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 4,575 Value ($000) $84 Avg Close $28.62 Range $17.27 - $44.32
Q4 2021
Shares 4,559 Value ($000) $204 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 4,659 Value ($000) $256 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,555 Value ($000) $326 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,487 Value ($000) $311 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 3,546 Value ($000) $119 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 9,263 Value ($000) $319 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 1,774 Value ($000) $68 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 1,687 Value ($000) $61 Avg Close $57.70 Range $25.10 - $74.05