VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071 Value ($000) $0 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 899 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 13 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071	$0	$35.30	$26.10 - $43.59
Q3 2025	899	$0	$23.92	$14.00 - $34.05
Q2 2025	13	$0	$10.12	$7.36 - $14.85