VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,960 Value ($000) $129 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 2,016 Value ($000) $128 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 2,969 Value ($000) $196 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 2,856 Value ($000) $212 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 2,240 Value ($000) $159 Avg Close $72.81 Range $65.80 - $79.15

Q2 2014

Shares 2,790 Value ($000) $160 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 2,794 Value ($000) $192 Avg Close $64.98 Range $55.49 - $74.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,960	$129	$65.77	$61.85 - $72.62
Q1 2017	2,016	$128	$65.60	$62.25 - $69.72
Q4 2016	2,969	$196	$71.68	$65.89 - $82.19
Q3 2016	2,856	$212	$74.02	$68.84 - $76.77
Q2 2016	2,240	$159	$72.81	$65.80 - $79.15
Q2 2014	2,790	$160	$60.40	$53.03 - $70.87
Q1 2014	2,794	$192	$64.98	$55.49 - $74.78