VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,802 Value ($000) $579 Avg Close $35.30 Range $26.10 - $43.59

Q2 2025

Shares 76,571 Value ($000) $1,118 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 29,887 Value ($000) $311 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 122,273 Value ($000) $1,041 Avg Close $9.62 Range $6.69 - $12.01

Q1 2024

Shares 12,962 Value ($000) $234 Avg Close $20.98 Range $16.16 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,802	$579	$35.30	$26.10 - $43.59
Q2 2025	76,571	$1,118	$10.12	$7.36 - $14.85
Q1 2025	29,887	$311	$9.64	$7.45 - $12.55
Q4 2024	122,273	$1,041	$9.62	$6.69 - $12.01
Q1 2024	12,962	$234	$20.98	$16.16 - $29.11