VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,777 Value ($000) $3,748 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 98,790 Value ($000) $2,895 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 123,449 Value ($000) $1,802 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 86,102 Value ($000) $897 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 86,102 Value ($000) $733 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 80,442 Value ($000) $960 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 65,373 Value ($000) $830 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 67,867 Value ($000) $1,228 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 74,655 Value ($000) $2,087 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 80,827 Value ($000) $1,492 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 74,550 Value ($000) $3,076 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 76,989 Value ($000) $2,605 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 78,123 Value ($000) $2,473 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 76,579 Value ($000) $2,315 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 78,132 Value ($000) $2,393 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 77,306 Value ($000) $3,773 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 84,601 Value ($000) $3,768 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 104,429 Value ($000) $5,751 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 105,438 Value ($000) $5,255 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 102,883 Value ($000) $4,946 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 101,655 Value ($000) $3,319 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 100,053 Value ($000) $3,441 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 97,126 Value ($000) $3,727 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 95,186 Value ($000) $3,419 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 87,282 Value ($000) $6,389 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 89,877 Value ($000) $6,770 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 88,443 Value ($000) $7,148 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 84,795 Value ($000) $6,572 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 86,681 Value ($000) $5,110 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 84,726 Value ($000) $5,418 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 83,812 Value ($000) $5,508 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 82,958 Value ($000) $5,452 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 83,977 Value ($000) $6,286 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 85,286 Value ($000) $5,486 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 94,337 Value ($000) $6,245 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 101,949 Value ($000) $6,506 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 106,749 Value ($000) $7,069 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 94,149 Value ($000) $7,028 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 93,349 Value ($000) $6,665 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 90,755 Value ($000) $6,669 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 79,115 Value ($000) $4,827 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 77,915 Value ($000) $5,009 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 78,015 Value ($000) $4,701 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 75,828 Value ($000) $4,520 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 77,128 Value ($000) $4,861 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 76,402 Value ($000) $4,211 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 75,568 Value ($000) $4,380 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 71,968 Value ($000) $4,969 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 71,668 Value ($000) $4,490 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 71,168 Value ($000) $4,537 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 68,942 Value ($000) $4,927 Avg Close $59.58 Range $45.18 - $73.43
Q1 2013
Shares 65,180 Value ($000) $3,157 Avg Close $43.63 Range $36.97 - $51.18