VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,726,200 Value ($000) $93,945 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 2,492,626 Value ($000) $73,034 Avg Close $23.92 Range $14.00 - $34.05
Q4 2019
Shares 14,249 Value ($000) $1,043 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 19,874 Value ($000) $1,497 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 19,874 Value ($000) $1,606 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 22,984 Value ($000) $1,781 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 29,037 Value ($000) $1,712 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 36,441 Value ($000) $2,330 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 40,511 Value ($000) $2,662 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 40,511 Value ($000) $2,662 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 40,491 Value ($000) $3,031 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 37,700 Value ($000) $2,425 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 39,200 Value ($000) $2,595 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 42,100 Value ($000) $2,687 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 34,000 Value ($000) $2,251 Avg Close $71.68 Range $65.89 - $82.19
Q2 2015
Shares 73,300 Value ($000) $4,417 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 97,900 Value ($000) $5,836 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 97,900 Value ($000) $6,171 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 112,000 Value ($000) $6,173 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 133,400 Value ($000) $7,732 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 119,100 Value ($000) $8,223 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 135,600 Value ($000) $8,495 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 150,200 Value ($000) $9,559 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 150,100 Value ($000) $10,726 Avg Close $59.58 Range $45.18 - $73.43