VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,577 Value ($000) $4,948 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 219,270 Value ($000) $6,425 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 366,503 Value ($000) $5,351 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 353,100 Value ($000) $3,679 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 51,843 Value ($000) $441 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 26,951 Value ($000) $322 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,577	$4,948	$35.30	$26.10 - $43.59
Q3 2025	219,270	$6,425	$23.92	$14.00 - $34.05
Q2 2025	366,503	$5,351	$10.12	$7.36 - $14.85
Q1 2025	353,100	$3,679	$9.64	$7.45 - $12.55
Q4 2024	51,843	$441	$9.62	$6.69 - $12.01
Q3 2024	26,951	$322	$16.13	$11.77 - $26.70