VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,029 Value ($000) $290 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 16,029 Value ($000) $448 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 33,051 Value ($000) $610 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 29,466 Value ($000) $1,216 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 43,214 Value ($000) $1,462 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 64,030 Value ($000) $2,027 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 125,104 Value ($000) $3,782 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 134,512 Value ($000) $4,126 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 142,036 Value ($000) $7,001 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 79,574 Value ($000) $3,544 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 52,013 Value ($000) $2,864 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 19,454 Value ($000) $969 Avg Close $49.69 Range $45.60 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,029	$290	$20.98	$16.16 - $29.11
Q4 2023	16,029	$448	$20.90	$15.02 - $28.34
Q3 2023	33,051	$610	$28.62	$17.27 - $44.32
Q2 2023	29,466	$1,216	$38.89	$32.02 - $47.35
Q1 2023	43,214	$1,462	$34.11	$29.36 - $38.26
Q4 2022	64,030	$2,027	$34.99	$28.13 - $44.77
Q3 2022	125,104	$3,782	$33.48	$25.38 - $40.82
Q2 2022	134,512	$4,126	$38.69	$29.05 - $50.00
Q1 2022	142,036	$7,001	$46.02	$39.13 - $52.72
Q4 2021	79,574	$3,544	$51.78	$42.03 - $68.76
Q3 2021	52,013	$2,864	$51.10	$46.61 - $56.11
Q2 2021	19,454	$969	$49.69	$45.60 - $54.94