VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 54 Value ($000) $2 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 54 Value ($000) $1 Avg Close $10.12 Range $7.36 - $14.85

Q2 2023

Shares 845 Value ($000) $35 Avg Close $38.89 Range $32.02 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$1	$35.30	$26.10 - $43.59
Q3 2025	54	$2	$23.92	$14.00 - $34.05
Q2 2025	54	$1	$10.12	$7.36 - $14.85
Q2 2023	845	$35	$38.89	$32.02 - $47.35