VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,937 Value ($000) $327 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 4,280 Value ($000) $273 Avg Close $65.60 Range $62.25 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,937	$327	$65.77	$61.85 - $72.62
Q1 2017	4,280	$273	$65.60	$62.25 - $69.72