VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $4 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 13 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 13 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 10 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q1 2024
Shares 18 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 18 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34
Q2 2023
Shares 28 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 28 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 28 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 28 Value ($000) $1 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 32 Value ($000) $1 Avg Close $38.69 Range $29.05 - $50.00
Q4 2017
Shares 18 Value ($000) $1,347 Avg Close $69.27 Range $60.65 - $75.88