VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,050 Value ($000) $5,791 Avg Close $35.30 Range $26.10 - $43.59
Q3 2024
Shares 13,423 Value ($000) $160 Avg Close $16.13 Range $11.77 - $26.70
Q4 2021
Shares 12,344 Value ($000) $550 Avg Close $51.78 Range $42.03 - $68.76
Q3 2020
Shares 19,903 Value ($000) $685 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 25,243 Value ($000) $969 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 6,192 Value ($000) $223 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 21,146 Value ($000) $1,548 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 4,397 Value ($000) $332 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 142,092 Value ($000) $11,484 Avg Close $87.43 Range $77.54 - $97.31
Q1 2017
Shares 13,264 Value ($000) $846 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 15,921 Value ($000) $1,054 Avg Close $71.68 Range $65.89 - $82.19
Q2 2016
Shares 5,608 Value ($000) $401 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 4,162 Value ($000) $306 Avg Close $66.50 Range $56.02 - $76.58