VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 82,220 Value ($000) $4,528 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 169,750 Value ($000) $8,460 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 179,740 Value ($000) $8,640 Avg Close $48.42 Range $31.16 - $61.35

Q1 2019

Shares 126,082 Value ($000) $9,771 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	82,220	$4,528	$51.10	$46.61 - $56.11
Q2 2021	169,750	$8,460	$49.69	$45.60 - $54.94
Q1 2021	179,740	$8,640	$48.42	$31.16 - $61.35
Q1 2019	126,082	$9,771	$69.59	$56.64 - $78.65