VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,965 Value ($000) $1,067 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 30,265 Value ($000) $887 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 19,365 Value ($000) $283 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 19,565 Value ($000) $204 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 19,965 Value ($000) $170 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 19,865 Value ($000) $237 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 18,265 Value ($000) $232 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 20,165 Value ($000) $365 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 21,865 Value ($000) $611 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 22,165 Value ($000) $409 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 23,765 Value ($000) $981 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 24,500 Value ($000) $829 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 22,054 Value ($000) $698 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 22,054 Value ($000) $667 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 21,501 Value ($000) $659 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 23,434 Value ($000) $1,144 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 24,034 Value ($000) $1,070 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 22,903 Value ($000) $1,261 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 23,205 Value ($000) $1,157 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 21,232 Value ($000) $1,021 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 21,232 Value ($000) $693 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 19,979 Value ($000) $687 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 21,487 Value ($000) $824 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 21,787 Value ($000) $783 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 21,946 Value ($000) $1,606 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 23,460 Value ($000) $1,767 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 23,009 Value ($000) $1,860 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 22,408 Value ($000) $1,737 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 21,644 Value ($000) $1,276 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 21,644 Value ($000) $1,384 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 21,374 Value ($000) $1,405 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 20,385 Value ($000) $1,340 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 20,032 Value ($000) $1,288 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 20,032 Value ($000) $1,288 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 18,843 Value ($000) $1,247 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 18,039 Value ($000) $1,151 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 17,739 Value ($000) $1,175 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 15,584 Value ($000) $1,163 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 15,274 Value ($000) $1,091 Avg Close $72.81 Range $65.80 - $79.15