VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,500 Value ($000) $4,979 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 131,193 Value ($000) $3,844 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 129,981 Value ($000) $1,898 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 133,089 Value ($000) $1,387 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 133,140 Value ($000) $1,133 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 137,985 Value ($000) $1,648 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 138,282 Value ($000) $1,756 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 41,123 Value ($000) $744 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 41,343 Value ($000) $1,156 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 34,186 Value ($000) $631 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 28,714 Value ($000) $1,185 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 26,749 Value ($000) $905 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 106,563 Value ($000) $3,373 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 106,122 Value ($000) $3,208 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 105,980 Value ($000) $3,246 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 102,552 Value ($000) $5,005 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 104,386 Value ($000) $4,649 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 99,408 Value ($000) $5,474 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 97,793 Value ($000) $4,874 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 90,763 Value ($000) $4,363 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 88,693 Value ($000) $2,896 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 90,683 Value ($000) $3,119 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 92,143 Value ($000) $3,536 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 98,913 Value ($000) $3,553 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 100,553 Value ($000) $7,360 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 96,553 Value ($000) $7,272 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 97,348 Value ($000) $7,868 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 146,255 Value ($000) $11,335 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 144,275 Value ($000) $8,505 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 79,405 Value ($000) $5,078 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 79,255 Value ($000) $5,209 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 80,803 Value ($000) $5,310 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 81,403 Value ($000) $6,093 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 81,546 Value ($000) $5,245 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 81,615 Value ($000) $5,403 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 84,485 Value ($000) $5,392 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 77,725 Value ($000) $5,147 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 76,843 Value ($000) $5,736 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 78,283 Value ($000) $5,589 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 77,195 Value ($000) $5,672 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 77,195 Value ($000) $4,710 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 77,195 Value ($000) $4,963 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 77,005 Value ($000) $4,640 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 82,205 Value ($000) $4,900 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 82,205 Value ($000) $5,181 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 83,505 Value ($000) $4,603 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 83,505 Value ($000) $4,840 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 83,517 Value ($000) $5,766 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 87,205 Value ($000) $5,463 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 87,205 Value ($000) $5,559 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 86,794 Value ($000) $6,202 Avg Close $59.58 Range $45.18 - $73.43