VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,170 Value ($000) $22,198 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 647,168 Value ($000) $18,962 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 424,478 Value ($000) $6,197 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 427,004 Value ($000) $4,449 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 413,122 Value ($000) $3,516 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 400,320 Value ($000) $4,780 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 375,431 Value ($000) $4,768 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 391,544 Value ($000) $7,083 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 387,308 Value ($000) $10,825 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 399,156 Value ($000) $7,368 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 430,976 Value ($000) $17,782 Avg Close $38.89 Range $32.02 - $47.35

Q1 2023

Shares 459,500 Value ($000) $15,549 Avg Close $34.11 Range $29.36 - $38.26

Q4 2022

Shares 296,088 Value ($000) $9,371 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 306,431 Value ($000) $9,263 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 326,591 Value ($000) $10,004 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 293,835 Value ($000) $14,340 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 309,062 Value ($000) $13,765 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 253,181 Value ($000) $13,942 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 236,254 Value ($000) $11,775 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 297,072 Value ($000) $14,280 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 256,125 Value ($000) $8,362 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 186,201 Value ($000) $6,403 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 176,369 Value ($000) $6,767 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 171,114 Value ($000) $6,146 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 250,198 Value ($000) $18,313 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 250,213 Value ($000) $18,846 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 251,434 Value ($000) $20,321 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 249,702 Value ($000) $19,351 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 246,012 Value ($000) $14,502 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 248,998 Value ($000) $15,923 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 241,157 Value ($000) $15,849 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 237,560 Value ($000) $15,613 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 228,984 Value ($000) $17,140 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 228,030 Value ($000) $14,666 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 223,222 Value ($000) $14,777 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 214,792 Value ($000) $13,708 Avg Close $65.60 Range $62.25 - $69.72

Q4 2016

Shares 203,626 Value ($000) $13,484 Avg Close $71.68 Range $65.89 - $82.19

Q3 2016

Shares 176,208 Value ($000) $13,154 Avg Close $74.02 Range $68.84 - $76.77

Q2 2016

Shares 168,054 Value ($000) $11,999 Avg Close $72.81 Range $65.80 - $79.15

Q1 2016

Shares 313,891 Value ($000) $23,065 Avg Close $66.50 Range $56.02 - $76.58

Q4 2015

Shares 298,761 Value ($000) $18,227 Avg Close $63.57 Range $58.18 - $71.41

Q3 2015

Shares 285,345 Value ($000) $18,345 Avg Close $61.03 Range $56.07 - $65.22

Q2 2015

Shares 275,414 Value ($000) $16,596 Avg Close $62.10 Range $58.99 - $64.74

Q1 2015

Shares 279,179 Value ($000) $16,642 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 267,647 Value ($000) $16,870 Avg Close $61.25 Range $52.26 - $68.84

Q3 2014

Shares 266,307 Value ($000) $14,679 Avg Close $57.13 Range $51.50 - $61.07

Q2 2014

Shares 267,107 Value ($000) $15,482 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 267,933 Value ($000) $18,498 Avg Close $64.98 Range $55.49 - $74.78

Q4 2013

Shares 255,723 Value ($000) $16,021 Avg Close $62.98 Range $57.37 - $68.21

Q3 2013

Shares 239,712 Value ($000) $15,282 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 227,637 Value ($000) $16,267 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,170	$22,198	$35.30	$26.10 - $43.59
Q3 2025	647,168	$18,962	$23.92	$14.00 - $34.05
Q2 2025	424,478	$6,197	$10.12	$7.36 - $14.85
Q1 2025	427,004	$4,449	$9.64	$7.45 - $12.55
Q4 2024	413,122	$3,516	$9.62	$6.69 - $12.01
Q3 2024	400,320	$4,780	$16.13	$11.77 - $26.70
Q2 2024	375,431	$4,768	$15.95	$11.76 - $19.70
Q1 2024	391,544	$7,083	$20.98	$16.16 - $29.11
Q4 2023	387,308	$10,825	$20.90	$15.02 - $28.34
Q3 2023	399,156	$7,368	$28.62	$17.27 - $44.32
Q2 2023	430,976	$17,782	$38.89	$32.02 - $47.35
Q1 2023	459,500	$15,549	$34.11	$29.36 - $38.26
Q4 2022	296,088	$9,371	$34.99	$28.13 - $44.77
Q3 2022	306,431	$9,263	$33.48	$25.38 - $40.82
Q2 2022	326,591	$10,004	$38.69	$29.05 - $50.00
Q1 2022	293,835	$14,340	$46.02	$39.13 - $52.72
Q4 2021	309,062	$13,765	$51.78	$42.03 - $68.76
Q3 2021	253,181	$13,942	$51.10	$46.61 - $56.11
Q2 2021	236,254	$11,775	$49.69	$45.60 - $54.94
Q1 2021	297,072	$14,280	$48.42	$31.16 - $61.35
Q4 2020	256,125	$8,362	$34.38	$29.82 - $37.49
Q3 2020	186,201	$6,403	$37.83	$31.96 - $43.43
Q2 2020	176,369	$6,767	$40.66	$31.61 - $48.00
Q1 2020	171,114	$6,146	$57.70	$25.10 - $74.05
Q4 2019	250,198	$18,313	$71.54	$66.02 - $77.80
Q3 2019	250,213	$18,846	$79.65	$73.63 - $84.62
Q2 2019	251,434	$20,321	$87.43	$77.54 - $97.31
Q1 2019	249,702	$19,351	$69.59	$56.64 - $78.65
Q4 2018	246,012	$14,502	$64.90	$55.93 - $71.96
Q3 2018	248,998	$15,923	$65.84	$59.16 - $72.25
Q2 2018	241,157	$15,849	$63.82	$60.87 - $68.12
Q1 2018	237,560	$15,613	$72.93	$62.85 - $80.26
Q4 2017	228,984	$17,140	$69.27	$60.65 - $75.88
Q3 2017	228,030	$14,666	$63.21	$57.75 - $67.94
Q2 2017	223,222	$14,777	$65.77	$61.85 - $72.62
Q1 2017	214,792	$13,708	$65.60	$62.25 - $69.72
Q4 2016	203,626	$13,484	$71.68	$65.89 - $82.19
Q3 2016	176,208	$13,154	$74.02	$68.84 - $76.77
Q2 2016	168,054	$11,999	$72.81	$65.80 - $79.15
Q1 2016	313,891	$23,065	$66.50	$56.02 - $76.58
Q4 2015	298,761	$18,227	$63.57	$58.18 - $71.41
Q3 2015	285,345	$18,345	$61.03	$56.07 - $65.22
Q2 2015	275,414	$16,596	$62.10	$58.99 - $64.74
Q1 2015	279,179	$16,642	$60.70	$55.11 - $66.58
Q4 2014	267,647	$16,870	$61.25	$52.26 - $68.84
Q3 2014	266,307	$14,679	$57.13	$51.50 - $61.07
Q2 2014	267,107	$15,482	$60.40	$53.03 - $70.87
Q1 2014	267,933	$18,498	$64.98	$55.49 - $74.78
Q4 2013	255,723	$16,021	$62.98	$57.37 - $68.21
Q3 2013	239,712	$15,282	$66.84	$62.05 - $73.35
Q2 2013	227,637	$16,267	$59.58	$45.18 - $73.43