VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,839 Value ($000) $201 Avg Close $35.30 Range $26.10 - $43.59
Q1 2022
Shares 5,815 Value ($000) $284 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 4,896 Value ($000) $218 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 4,993 Value ($000) $275 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 5,351 Value ($000) $267 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 5,078 Value ($000) $244 Avg Close $48.42 Range $31.16 - $61.35
Q4 2019
Shares 5,877 Value ($000) $430 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 5,889 Value ($000) $444 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 7,034 Value ($000) $568 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 8,426 Value ($000) $653 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 6,526 Value ($000) $385 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 9,276 Value ($000) $593 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 8,183 Value ($000) $538 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 8,746 Value ($000) $575 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 7,791 Value ($000) $583 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 7,885 Value ($000) $507 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 7,474 Value ($000) $495 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 9,662 Value ($000) $617 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 9,730 Value ($000) $644 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 7,760 Value ($000) $579 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 7,442 Value ($000) $531 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 9,533 Value ($000) $700 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 7,786 Value ($000) $475 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 7,043 Value ($000) $453 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 11,303 Value ($000) $681 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 14,662 Value ($000) $874 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 8,561 Value ($000) $540 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 6,577 Value ($000) $363 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 10,252 Value ($000) $594 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 10,844 Value ($000) $749 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 17,634 Value ($000) $1,105 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 20,666 Value ($000) $1,317 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 9,680 Value ($000) $692 Avg Close $59.58 Range $45.18 - $73.43