VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,622 Value ($000) $368 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 10,314 Value ($000) $312 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 9,556 Value ($000) $293 Avg Close $38.69 Range $29.05 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,622	$368	$34.99	$28.13 - $44.77
Q3 2022	10,314	$312	$33.48	$25.38 - $40.82
Q2 2022	9,556	$293	$38.69	$29.05 - $50.00