VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,141 Value ($000) $669 Avg Close $71.54 Range $66.02 - $77.80

Q2 2019

Shares 7,170 Value ($000) $579 Avg Close $87.43 Range $77.54 - $97.31

Q2 2017

Shares 9,055 Value ($000) $599 Avg Close $65.77 Range $61.85 - $72.62

Q4 2016

Shares 16,427 Value ($000) $1,088 Avg Close $71.68 Range $65.89 - $82.19

Q1 2015

Shares 14,418 Value ($000) $859 Avg Close $60.70 Range $55.11 - $66.58

Q4 2014

Shares 3,883 Value ($000) $245 Avg Close $61.25 Range $52.26 - $68.84

Q3 2013

Shares 5,882 Value ($000) $374 Avg Close $66.84 Range $62.05 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,141	$669	$71.54	$66.02 - $77.80
Q2 2019	7,170	$579	$87.43	$77.54 - $97.31
Q2 2017	9,055	$599	$65.77	$61.85 - $72.62
Q4 2016	16,427	$1,088	$71.68	$65.89 - $82.19
Q1 2015	14,418	$859	$60.70	$55.11 - $66.58
Q4 2014	3,883	$245	$61.25	$52.26 - $68.84
Q3 2013	5,882	$374	$66.84	$62.05 - $73.35