VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,040 Value ($000) $5,170 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 160,555 Value ($000) $4,704 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 94,295 Value ($000) $1,377 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 88,570 Value ($000) $923 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 89,990 Value ($000) $766 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 89,990 Value ($000) $1,074 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 87,639 Value ($000) $1,113 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 85,314 Value ($000) $1,543 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 127,264 Value ($000) $3,557 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 146,196 Value ($000) $2,699 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 169,053 Value ($000) $6,975 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 146,033 Value ($000) $4,942 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 48,027 Value ($000) $1,520 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 63,827 Value ($000) $1,929 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 107,687 Value ($000) $3,298 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 70,277 Value ($000) $3,430 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 19,792 Value ($000) $882 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 16,762 Value ($000) $923 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 16,437 Value ($000) $819 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 10,596 Value ($000) $509 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 10,566 Value ($000) $344 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 8,566 Value ($000) $295 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 8,526 Value ($000) $327 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 40,366 Value ($000) $1,450 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 38,666 Value ($000) $2,830 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 35,794 Value ($000) $2,696 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 191,697 Value ($000) $15,492 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 134,284 Value ($000) $10,407 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 36,114 Value ($000) $2,129 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 38,144 Value ($000) $2,439 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 37,584 Value ($000) $2,470 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 37,404 Value ($000) $2,458 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 37,074 Value ($000) $2,775 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 36,796 Value ($000) $2,367 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 35,773 Value ($000) $2,368 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 35,113 Value ($000) $2,241 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 32,373 Value ($000) $2,144 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 28,965 Value ($000) $2,162 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 28,805 Value ($000) $2,057 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 110,081 Value ($000) $8,089 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 103,274 Value ($000) $6,301 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 104,234 Value ($000) $6,701 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 101,734 Value ($000) $6,130 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 98,434 Value ($000) $5,868 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 95,534 Value ($000) $6,022 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 95,334 Value ($000) $5,255 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 100,620 Value ($000) $5,832 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 96,904 Value ($000) $6,690 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 95,304 Value ($000) $5,971 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 95,024 Value ($000) $6,058 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 92,134 Value ($000) $6,584 Avg Close $59.58 Range $45.18 - $73.43