VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $9 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 13 Value ($000) $0 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 259 Value ($000) $4 Avg Close $10.12 Range $7.36 - $14.85
Q4 2022
Shares 329 Value ($000) $10 Avg Close $34.99 Range $28.13 - $44.77
Q3 2020
Shares 250 Value ($000) $9 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 250 Value ($000) $10 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 2,225 Value ($000) $80 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 250 Value ($000) $18 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 250 Value ($000) $19 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 250 Value ($000) $20 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 250 Value ($000) $19 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 250 Value ($000) $15 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 272 Value ($000) $17 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 289 Value ($000) $19 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 250 Value ($000) $16 Avg Close $72.93 Range $62.85 - $80.26