VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 70,321 Value ($000) $4,621 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 68,008 Value ($000) $4,469 Avg Close $72.93 Range $62.85 - $80.26

Q4 2017

Shares 63,200 Value ($000) $4,731 Avg Close $69.27 Range $60.65 - $75.88

Q3 2017

Shares 55,985 Value ($000) $3,601 Avg Close $63.21 Range $57.75 - $67.94

Q2 2017

Shares 33,303 Value ($000) $2,205 Avg Close $65.77 Range $61.85 - $72.62

Q1 2017

Shares 14,800 Value ($000) $945 Avg Close $65.60 Range $62.25 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	70,321	$4,621	$63.82	$60.87 - $68.12
Q1 2018	68,008	$4,469	$72.93	$62.85 - $80.26
Q4 2017	63,200	$4,731	$69.27	$60.65 - $75.88
Q3 2017	55,985	$3,601	$63.21	$57.75 - $67.94
Q2 2017	33,303	$2,205	$65.77	$61.85 - $72.62
Q1 2017	14,800	$945	$65.60	$62.25 - $69.72