VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330,600 Value ($000) $45,852 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 1,404,800 Value ($000) $41,161 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 11,370 Value ($000) $166 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 13,512 Value ($000) $141 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 10,739 Value ($000) $91 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 10,142 Value ($000) $121 Avg Close $16.13 Range $11.77 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330,600	$45,852	$35.30	$26.10 - $43.59
Q3 2025	1,404,800	$41,161	$23.92	$14.00 - $34.05
Q2 2025	11,370	$166	$10.12	$7.36 - $14.85
Q1 2025	13,512	$141	$9.64	$7.45 - $12.55
Q4 2024	10,739	$91	$9.62	$6.69 - $12.01
Q3 2024	10,142	$121	$16.13	$11.77 - $26.70