VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,936 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 6,508 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32

Q3 2022

Shares 1,708 Value ($000) $52 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 1,606 Value ($000) $49 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 258 Value ($000) $13 Avg Close $46.02 Range $39.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,936	$0	$20.90	$15.02 - $28.34
Q3 2023	6,508	$0	$28.62	$17.27 - $44.32
Q3 2022	1,708	$52	$33.48	$25.38 - $40.82
Q2 2022	1,606	$49	$38.69	$29.05 - $50.00
Q1 2022	258	$13	$46.02	$39.13 - $52.72