VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,892 Value ($000) $892 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 56,846 Value ($000) $1,666 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 338,259 Value ($000) $4,939 Avg Close $10.12 Range $7.36 - $14.85
Q4 2024
Shares 41,506 Value ($000) $353 Avg Close $9.62 Range $6.69 - $12.01
Q4 2023
Shares 34,226 Value ($000) $957 Avg Close $20.90 Range $15.02 - $28.34
Q1 2021
Shares 12,000 Value ($000) $578 Avg Close $48.42 Range $31.16 - $61.35
Q4 2016
Shares 3,348 Value ($000) $224 Avg Close $71.68 Range $65.89 - $82.19
Q2 2015
Shares 3,859 Value ($000) $231 Avg Close $62.10 Range $58.99 - $64.74
Q4 2014
Shares 9,110 Value ($000) $568 Avg Close $61.25 Range $52.26 - $68.84
Q4 2012
Shares 16,075 Value ($000) $624 Avg Close — Range —