VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 428,470 Value ($000) $12,554 Avg Close $23.92 Range $14.00 - $34.05

Q3 2020

Shares 140,279 Value ($000) $4,824 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 119,224 Value ($000) $4,575 Avg Close $40.66 Range $31.61 - $48.00

Q3 2019

Shares 6,600 Value ($000) $497 Avg Close $79.65 Range $73.63 - $84.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	428,470	$12,554	$23.92	$14.00 - $34.05
Q3 2020	140,279	$4,824	$37.83	$31.96 - $43.43
Q2 2020	119,224	$4,575	$40.66	$31.61 - $48.00
Q3 2019	6,600	$497	$79.65	$73.63 - $84.62