VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,247 Value ($000) $1,111 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 42,122 Value ($000) $1,234 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 161,014 Value ($000) $2,351 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 431,813 Value ($000) $4,499 Avg Close $9.64 Range $7.45 - $12.55
Q4 2021
Shares 8,434 Value ($000) $375,650 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 9,933 Value ($000) $547,010 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 10,186 Value ($000) $507,670 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 9,130 Value ($000) $438,879 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 5,577 Value ($000) $182,089 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 7,158 Value ($000) $246,164 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 4,305 Value ($000) $165,183 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 3,738 Value ($000) $134,269 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 6,187 Value ($000) $452,857 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 9,089 Value ($000) $684,583 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 5,856 Value ($000) $473,282 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 11,628 Value ($000) $901,170 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 939 Value ($000) $55,354 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 5,765 Value ($000) $368,672 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 13,603 Value ($000) $893,989 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 15,151 Value ($000) $995,724 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 27,860 Value ($000) $2,085,321 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 24,619 Value ($000) $1,583,494 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 26,641 Value ($000) $1,763,634 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 11,947 Value ($000) $762,458 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 16,080 Value ($000) $1,064,818 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 7,960 Value ($000) $594,214 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 20,111 Value ($000) $1,435,925 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 6,573 Value ($000) $482,984 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 4,141 Value ($000) $252,642 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 8,831 Value ($000) $567,745 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 3,554 Value ($000) $214,164 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 982 Value ($000) $58,537 Avg Close $60.70 Range $55.11 - $66.58
Q3 2014
Shares 2,458 Value ($000) $135,485 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 84 Value ($000) $4,869 Avg Close $60.40 Range $53.03 - $70.87
Q4 2013
Shares 513 Value ($000) $32,140 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 10,826 Value ($000) $688,967 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 13,868 Value ($000) $991,007 Avg Close $59.58 Range $45.18 - $73.43